Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested04/19/14
The date you requested is not available. The previous trading day is04/17/14
Closing Price$31.93
Volume21,235,000
Split Adjustment Factor1:1
Open$32.29
Day's High$32.49
Day's Low$31.45
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.