Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested10/20/14
Closing Price$33.82
Volume14,209,500
Split Adjustment Factor1:1
Open$33.02
Day's High$33.96
Day's Low$32.98
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.