Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested08/27/14
Closing Price$38.16
Volume9,716,600
Split Adjustment Factor1:1
Open$37.80
Day's High$38.20
Day's Low$37.54
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.