Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested12/18/14
Closing Price$39.82
Volume12,488,500
Split Adjustment Factor1:1
Open$39.09
Day's High$39.84
Day's Low$38.96
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.