Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested09/02/14
The date you requested is not available. The previous trading day is08/29/14
Closing Price$38.00
Volume6,211,900
Split Adjustment Factor1:1
Open$38.03
Day's High$38.18
Day's Low$37.82
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.